NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16025.00
CallsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C16025000 | 2024-01-05 4:58PM EDT | 2024-06-28 | 1,219.98 | 2,142.60 | 2,159.00 | 0.00 | - | 2 | 2 | 35.83% |
PutsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240506P16025000 | 2024-04-29 11:27AM EDT | 2024-05-06 | 2.20 | 0.00 | 0.35 | 0.00 | - | 3 | 3 | 41.92% |
| NDX240517P16025000 | 2024-04-29 1:25PM EDT | 2024-05-17 | 11.80 | 3.10 | 3.90 | 0.00 | - | 1 | 57 | 25.35% |
| NDX240621P16025000 | 2024-04-29 2:48PM EDT | 2024-06-21 | 69.10 | 38.90 | 41.40 | 0.00 | - | 1 | 15 | 20.64% |
| NDX240719P16025000 | 2024-05-03 12:37PM EDT | 2024-07-19 | 85.00 | 80.00 | 82.70 | -54.99 | -39.28% | 20 | 1 | 19.69% |
| NDX240816P16025000 | 2024-05-02 10:25AM EDT | 2024-08-16 | 142.70 | 126.90 | 133.50 | -77.30 | -35.14% | 1 | 12 | 19.52% |
© 2024 Yahoo. All rights reserved.